Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 8500 86.47 85.50 86.00 85.00 85.04 -1.43
EFOODS Engro Foods Ltd. 1446300 148.58 149.24 149.24 144.50 145.17 -3.41
ISIL Ismail Industr 600 253.36 266.02 266.02 260.00 260.00 6.64
MFFL MithchellsFruit 5600 422.20 421.07 425.00 405.01 423.34 1.14
NATF National Foods 3500 349.47 350.00 350.00 340.00 345.00 -4.47
NMFL Nirala MSR Food 84000 15.72 15.95 16.50 15.56 15.99 0.27
NOPK Noon Pakistan 23500 73.50 77.17 77.17 70.00 77.17 3.67
NOPKNV NoonPakNonVot 2000 44.20 43.00 46.15 42.25 44.85 0.65
QUICE Quice Food 11571500 8.84 8.85 9.84 8.85 9.82 0.98
SCL Shield Corp. 100 245.50 240.00 240.00 240.00 245.50 0.00
SHEZ Shezan Inter. 150 890.00 850.00 870.00 850.00 870.00 -20.00
TREET Treet Corp 456700 72.01 72.01 72.75 70.90 71.10 -0.91
TREETR1 Treet Corp(R) SPOT 1378900 15.95 15.61 16.29 15.22 15.59 -0.36
UPFL Unilever Foods 40 7695.00 7355.00 7355.00 7310.25 7332.63 -362.37
ZIL ZIL Limited 30000 68.32 68.50 71.73 68.45 71.73 3.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like