Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AICL-CAUG AICL-CAUG 0 48.67 0.00 0.00 0.00 48.48 -0.19
AICL-CJUL AICL-CJUL 0 48.27 0.00 0.00 0.00 48.08 -0.19
AICL-CSEP AICL-CSEP 0 49.07 0.00 0.00 0.00 48.88 -0.19
AICL-JUL AICL-JUL 346 48.53 48.70 48.99 47.95 48.49 -0.04
AKBL-CAUG AKBL-CAUG 0 21.71 0.00 0.00 0.00 21.59 -0.12
AKBL-CJUL AKBL-CJUL 0 21.53 0.00 0.00 0.00 21.41 -0.12
AKBL-CSEP AKBL-CSEP 0 21.89 0.00 0.00 0.00 21.77 -0.12
AKBL-JUL AKBL-JUL 12 21.39 21.25 21.25 21.23 21.24 -0.15
ATRL-CAUG ATRL-CAUG 0 233.65 0.00 0.00 0.00 232.57 -1.08
ATRL-CJUL ATRL-CJUL 0 231.74 0.00 0.00 0.00 230.65 -1.09
BAFL-CAUG BAFL-CAUG 0 25.54 0.00 0.00 0.00 25.76 0.22
BAFL-CJUL BAFL-CJUL 0 25.33 0.00 0.00 0.00 25.54 0.21
BAFL-CSEP BAFL-CSEP 0 25.75 0.00 0.00 0.00 25.97 0.22
BAFL-JUL BAFL-JUL 145 25.37 25.40 25.65 25.40 25.60 0.23
BAHL-CAUG BAHL-CAUG 0 44.02 0.00 0.00 0.00 44.74 0.72
BAHL-CJUL BAHL-CJUL 0 43.66 0.00 0.00 0.00 44.37 0.71
BAHL-CSEP BAHL-CSEP 0 44.38 0.00 0.00 0.00 45.11 0.73
BAHL-JUL BAHL-JUL 0 43.67 0.00 0.00 0.00 44.39 0.72
BOP-CAUG BOP-CAUG 0 9.17 0.00 0.00 0.00 9.29 0.12
BOP-CJUL BOP-CJUL 0 9.10 0.00 0.00 0.00 9.22 0.12
BOP-CSEP BOP-CSEP 0 9.25 0.00 0.00 0.00 9.37 0.12
BOP-JUL BOP-JUL 1608 9.17 9.30 9.38 9.20 9.26 0.09
CHCC-CAUG CHCC-CAUG 0 86.31 0.00 0.00 0.00 88.60 2.29
CHCC-CJUL CHCC-CJUL 0 85.61 0.00 0.00 0.00 87.87 2.26
CHCC-CSEP CHCC-CSEP 0 87.02 0.00 0.00 0.00 89.33 2.31
CHCC-JUL CHCC-JUL 563 85.80 85.51 88.99 85.51 88.00 2.20
DGKC-CAUG DGKC-CAUG 0 143.48 0.00 0.00 0.00 145.34 1.86
DGKC-CJUL DGKC-CJUL 0 142.31 0.00 0.00 0.00 144.14 1.83
DGKC-CSEP DGKC-CSEP 0 144.65 0.00 0.00 0.00 146.54 1.89
DGKC-JUL DGKC-JUL 2687 142.68 143.00 145.15 142.25 144.46 1.78
EFERT-CAUG EFERT-CAUG 0 89.80 0.00 0.00 0.00 90.29 0.49
EFERT-CJUL EFERT-CJUL 0 89.07 0.00 0.00 0.00 89.54 0.47
EFERT-CSEP EFERT-CSEP 0 90.54 0.00 0.00 0.00 91.03 0.49
EFERT-JUL EFERT-JUL 1082 89.43 89.50 90.45 89.35 89.84 0.41
EFOODS-CAUG EFOODS-CAUG 0 146.80 0.00 0.00 0.00 154.17 7.37
EFOODS-CJUL EFOODS-CJUL 0 145.60 0.00 0.00 0.00 152.90 7.30
EFOODS-CSEP FOODS-CSEP 0 148.00 0.00 0.00 0.00 155.44 7.44
EFOODS-JUL EFOODS-JUL 2807 145.75 146.85 153.03 146.65 153.03 7.28
ENGRO-CAUG ENGRO-CAUG 0 299.00 0.00 0.00 0.00 302.15 3.15
ENGRO-CJUL ENGRO-CJUL 0 296.56 0.00 0.00 0.00 299.65 3.09
ENGRO-CSEP ENGRO-CSEP 0 301.45 0.00 0.00 0.00 304.64 3.19
ENGRO-JUL ENGRO-JUL 3070 297.40 299.01 303.00 299.00 300.40 3.00
FABL-CAUG FABL-CAUG 0 16.05 0.00 0.00 0.00 16.00 -0.05
FABL-CJUL FABL-CJUL 0 15.92 0.00 0.00 0.00 15.87 -0.05
FABL-CSEP FABL-CSEP 0 16.18 0.00 0.00 0.00 16.14 -0.04
FABL-JUL FABL-JUL 2 15.95 15.80 15.81 15.80 15.81 -0.14
FATIMA-CAUG FATIMA-CAUG 0 39.77 0.00 0.00 0.00 39.77 0.00
FATIMA-CJUL FATIMA-CJUL 0 39.44 0.00 0.00 0.00 39.45 0.01
FATIMA-CSEP FATIMA-CSEP 0 40.09 0.00 0.00 0.00 40.10 0.01
FATIMA-JUL FATIMA-JUL 22 39.55 40.00 40.00 39.51 40.00 0.45
FCCL-CAUG FCCL-CAUG 0 35.06 0.00 0.00 0.00 35.50 0.44
FCCL-CJUL FCCL-CJUL 0 34.78 0.00 0.00 0.00 35.21 0.43
FCCL-CSEP FCCL-CSEP 0 35.35 0.00 0.00 0.00 35.79 0.44
FCCL-JUL FCCL-JUL 5171 34.84 34.90 35.51 34.80 35.31 0.47
FFBL-CAUG FFBL-CAUG 0 56.95 0.00 0.00 0.00 56.32 -0.63
FFBL-CJUL FFBL-CJUL 0 56.48 0.00 0.00 0.00 55.85 -0.63
FFBL-CSEP FFBL-CSEP 0 57.41 0.00 0.00 0.00 56.78 -0.63
FFBL-JUL FFBL-JUL 852 56.55 56.60 56.60 55.65 56.04 -0.51
FFC-CAUG FFC-CAUG 0 152.35 0.00 0.00 0.00 152.11 -0.24
FFC-CJUL FFC-CJUL 0 151.10 0.00 0.00 0.00 150.86 -0.24
FFC-CSEP FFC-CSEP 0 153.59 0.00 0.00 0.00 153.37 -0.22
FFC-JUL FFC-JUL 33 151.15 152.00 152.02 150.85 151.11 -0.04
GATM-CAUG GATM-CAUG 0 49.11 0.00 0.00 0.00 49.93 0.82
GATM-CJUL GATM-CJUL 0 48.71 0.00 0.00 0.00 49.52 0.81
GATM-CSEP GATM-CSEP 0 49.51 0.00 0.00 0.00 50.35 0.84
GATM-JUL GATM-JUL 26 48.98 49.50 49.97 49.01 49.86 0.88
HUBC-CAUG HUBC-CAUG 0 95.93 0.00 0.00 0.00 95.26 -0.67
HUBC-CJUL HUBC-CJUL 0 95.15 0.00 0.00 0.00 94.47 -0.68
HUBC-CSEP HUBC-CSEP 0 96.71 0.00 0.00 0.00 96.04 -0.67
HUBC-JUL HUBC-JUL 0 95.17 0.00 0.00 0.00 94.50 -0.67
KAPCO-CAUG KAPCO-CAUG 0 88.57 0.00 0.00 0.00 87.59 -0.98
KAPCO-CJUL KAPCO-CJUL 0 87.85 0.00 0.00 0.00 86.87 -0.98
KAPCO-CSEP KAPCO-CSEP 0 89.29 0.00 0.00 0.00 88.31 -0.98
KAPCO-JUL KAPCO-JUL 0 87.87 0.00 0.00 0.00 86.89 -0.98
KEL-CAUG KEL-CAUG 0 8.42 0.00 0.00 0.00 8.57 0.15
KEL-CJUL KEL-CJUL 0 8.35 0.00 0.00 0.00 8.50 0.15
KEL-CSEP KEL-CSEP 0 8.49 0.00 0.00 0.00 8.64 0.15
KEL-JUL KEL-JUL 4839 8.41 8.41 8.62 8.31 8.52 0.11
LPCL-CAUG LPCL-CUAG 0 19.04 0.00 0.00 0.00 19.81 0.77
LPCL-CJUL LPCL-CJUL 0 18.89 0.00 0.00 0.00 19.65 0.76
LPCL-CSEP LPCL-CSEP 0 19.20 0.00 0.00 0.00 19.97 0.77
LPCL-JUL LPCL-JUL 1972 18.95 18.85 19.89 18.85 19.73 0.78
LUCK-CAUG LUCK-CAUG 0 524.94 0.00 0.00 0.00 528.98 4.04
LUCK-CJUL LUCK-CJUL 0 520.65 0.00 0.00 0.00 524.61 3.96
LUCK-CSEP LUCK-CSEP 0 529.23 0.00 0.00 0.00 533.35 4.12
LUCK-JUL LUCK-JUL 278 518.89 519.00 526.75 518.00 521.52 2.63
MLCF-CAUG MLCF-CAUG 0 76.17 0.00 0.00 0.00 79.98 3.81
MLCF-CJUL MLCF-CJUL 0 75.55 0.00 0.00 0.00 79.31 3.76
MLCF-CSEP MLCF-CSEP 0 76.80 0.00 0.00 0.00 80.64 3.84
MLCF-JUL MLCF-JUL 4981 75.69 76.20 79.47 75.93 79.45 3.76
NBP-CAUG NBP-CAUG 0 54.40 0.00 0.00 0.00 54.15 -0.25
NBP-CJUL NBP-CJUL 0 53.96 0.00 0.00 0.00 53.70 -0.26
NBP-CSEP NBP-CSEP 0 54.85 0.00 0.00 0.00 54.60 -0.25
NBP-JUL NBP-JUL 99 54.08 54.25 54.49 53.80 54.01 -0.07
NCL-CAUG NCL-CAUG 0 38.44 0.00 0.00 0.00 37.39 -1.05
NCL-CJUL NCL-CJUL 0 38.13 0.00 0.00 0.00 37.08 -1.05
NCL-CSEP NCL-CSEP 0 38.76 0.00 0.00 0.00 37.70 -1.06
NCL-JUL NCL-JUL 274 37.26 37.25 37.50 35.90 36.06 -1.20
NML-CAUG NML-CAUG 0 116.16 0.00 0.00 0.00 116.29 0.13
NML-CJUL NML-CJUL 0 115.21 0.00 0.00 0.00 115.33 0.12
NML-CSEP NML-CSEP 0 117.11 0.00 0.00 0.00 117.25 0.14
NML-JUL NML-JUL 59 115.20 115.15 116.00 115.10 115.78 0.58
OGDC-CAUG OGDC-CAUG 0 180.03 0.00 0.00 0.00 182.47 2.44
OGDC-CJUL OGDC-CJUL 0 178.56 0.00 0.00 0.00 180.96 2.40
OGDC-CSEP OGDC-CSEP 0 181.50 0.00 0.00 0.00 183.98 2.48
OGDC-JUL OGDC-JUL 51 178.83 180.50 182.10 180.00 180.71 1.88
PAEL-CAUG PAEL-CAUG 0 82.77 0.00 0.00 0.00 84.23 1.46
PAEL-CJUL PAEL-CJUL 0 82.09 0.00 0.00 0.00 83.54 1.45
PAEL-CSEP PAEL-CSEP 0 83.45 0.00 0.00 0.00 84.93 1.48
PAEL-JUL PAEL-JUL 17618 82.22 83.19 84.90 82.85 83.77 1.55
PIOC-CAUG PIOC-CAUG 0 85.40 0.00 0.00 0.00 86.83 1.43
PIOC-CJUL PIOC-CJUL 0 84.70 0.00 0.00 0.00 86.11 1.41
PIOC-CSEP PIOC-CSEP 0 86.09 0.00 0.00 0.00 87.54 1.45
PIOC-JUL PIOC-JUL 836 84.90 84.90 86.51 84.80 86.31 1.41
PKGP-CAUG PKGP-CAUG 0 30.49 0.00 0.00 0.00 30.55 0.06
PKGP-CJUL PKGP-CJUL 0 30.24 0.00 0.00 0.00 30.30 0.06
PKGP-CSEP PKGP-CSEP 0 30.74 0.00 0.00 0.00 30.80 0.06
PKGP-JUL PKGP-JUL 0 30.25 0.00 0.00 0.00 30.31 0.06
PPL-CAUG PPL-CAUG 0 165.19 0.00 0.00 0.00 167.22 2.03
PPL-CJUL PPL-CJUL 0 163.84 0.00 0.00 0.00 165.84 2.00
PPL-CSEP PPL-CSEP 0 166.54 0.00 0.00 0.00 168.60 2.06
PPL-JUL PPL-JUL 200 164.14 164.20 166.70 163.50 166.42 2.28
PSO-CAUG PSO-CAUG 0 389.99 0.00 0.00 0.00 392.74 2.75
PSO-CJUL PSO-CJUL 0 386.80 0.00 0.00 0.00 389.50 2.70
PSO-CSEP PSO-CSEP 0 393.17 0.00 0.00 0.00 395.98 2.81
PSO-JUL PSO-JUL 76 386.74 386.99 391.49 386.99 390.52 3.78
PTC-CAUG PTC-CAUG 0 20.87 0.00 0.00 0.00 20.87 0.00
PTC-CJUL PTC-CJUL 0 20.69 0.00 0.00 0.00 20.70 0.01
PTC-CSEP PTC-CSEP 0 21.04 0.00 0.00 0.00 21.04 0.00
PTC-JUL PTC-JUL 2945 20.71 20.97 21.14 20.70 20.77 0.06
SEARL-CAUG SEARL-CAUG 0 323.42 0.00 0.00 0.00 326.47 3.05
SEARL-CJUL SEARL-CJUL 0 320.78 0.00 0.00 0.00 323.77 2.99
SEARL-CSEP SEARL-CSEP 0 326.06 0.00 0.00 0.00 329.16 3.10
SEARL-JUL SEARL-JUL 118 320.90 324.00 327.97 323.55 324.47 3.57
SNGP-CAUG SNGP-CAUG 0 27.19 0.00 0.00 0.00 27.12 -0.07
SNGP-CJUL SNGP-CJUL 0 26.96 0.00 0.00 0.00 26.90 -0.06
SNGP-CSEP SNGP-CSEP 0 27.41 0.00 0.00 0.00 27.34 -0.07
SNGP-JUL SNGP-JUL 169 27.00 27.68 27.68 26.81 26.98 -0.02
SSGC-CAUG SSGC-CAUG 0 44.31 0.00 0.00 0.00 43.47 -0.84
SSGC-CJUL SSGC-CJUL 0 43.94 0.00 0.00 0.00 43.11 -0.83
SSGC-CSEP SSGC-CSEP 0 44.67 0.00 0.00 0.00 43.83 -0.84
SSGC-JUL SSGC-JUL 597 44.15 44.20 44.60 43.13 43.26 -0.89
UBL-CAUG UBL-CAUG 0 172.78 0.00 0.00 0.00 174.00 1.22
UBL-CJUL UBL-CJUL 0 171.37 0.00 0.00 0.00 172.56 1.19
UBL-CSEP UBL-CSEP 0 174.20 0.00 0.00 0.00 175.44 1.24
UBL-JUL UBL-JUL 171 171.99 172.05 173.49 172.00 172.77 0.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like