Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 23000 4.10 4.20 4.20 4.10 4.11 0.01
EMCO EMCO Industries 33500 4.01 4.01 4.15 4.00 4.02 0.01
FRCL Frontier Ceram 95000 13.41 13.50 13.90 13.49 13.60 0.19
GGGL Ghani Global Glass 921500 18.74 18.99 19.74 18.87 19.53 0.79
GHGL Ghani Glass Ltd 125500 86.81 88.75 91.15 88.75 91.15 4.34
GVGL Ghani Value Glas 9000 18.75 19.25 19.50 19.15 19.38 0.63
KCL Karam Ceramics 500 21.48 20.41 20.41 20.41 20.41 -1.07
STCL Shabbir Tiles 441000 8.89 8.97 9.05 8.80 8.87 -0.02
TGL Tariq Glass Ind. 395500 58.49 58.10 60.99 58.00 59.49 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like