Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 39000 4.00 3.95 3.95 3.82 3.85 -0.15
EMCO EMCO Industries 914500 3.64 3.70 4.33 3.70 3.98 0.34
FRCL Frontier Ceram 2000 5.75 5.50 5.80 5.50 5.80 0.05
GGGL Ghani Global Glass 2691000 20.97 22.01 22.01 19.93 19.93 -1.04
GHGL Ghani Glass Ltd 7000 78.46 79.99 80.00 79.90 79.90 1.44
GVGL Ghani Value Glas 1000 18.50 18.50 18.50 18.50 18.50 0.00
STCL Shabbir Tiles 956000 9.09 9.01 9.30 9.00 9.16 0.07
TGL Tariq Glass Ind. 597500 62.24 62.10 62.25 61.30 61.87 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like