Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 235500 6.23 6.43 6.50 6.25 6.30 0.07
EMCO EMCO Industries 2000 5.70 5.85 5.99 5.85 5.99 0.29
FRCL Frontier Ceram 5000 10.50 9.50 11.50 9.50 10.01 -0.49
GGGL Ghani Global Glass 1277000 17.40 17.50 17.50 16.75 16.93 -0.47
GHGL Ghani Glass LtdXD 190000 158.43 159.95 166.35 159.95 166.35 7.92
GVGL Ghani Value Gla. 3000 19.60 19.90 19.90 19.50 19.51 -0.09
STCL Shabbir Tiles 2003000 8.41 8.36 8.89 8.35 8.77 0.36
TGL Tariq Glass Ind. 25000 63.34 63.00 64.00 63.00 63.28 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like