Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
EMCO EMCO Industries 9000 3.92 3.85 3.85 3.70 3.74 -0.18
FRCL Frontier Ceram 33500 9.50 9.50 10.08 9.41 9.86 0.36
GGGL Ghani Global Glass 89000 19.72 19.35 19.36 19.02 19.12 -0.60
GHGL Ghani Glass Ltd 117000 86.79 89.00 89.49 83.00 83.53 -3.26
GVGL Ghani Value Glas 2500 19.75 19.00 19.00 18.75 18.75 -1.00
KCL Karam Ceramics 500 22.59 0.00 21.47 21.47 22.59 0.00
STCL Shabbir Tiles 199500 8.99 8.90 8.91 8.71 8.82 -0.17
TGL Tariq Glass Ind. 163500 56.56 55.20 57.00 55.11 56.86 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like