Karachi Stock Exchange Closing Rate of INSURANCE Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 0 30.98 0.00 30.96 30.96 30.96 -0.02
AICL Adamjee Ins. 3512500 47.62 47.57 49.99 47.57 49.74 2.12
CENI Century Ins. 207000 21.00 20.50 22.04 20.50 22.04 1.04
CSIL Cres.Star Ins.Ltd. 2442500 8.95 9.00 9.95 9.00 9.95 1.00
CYAN Cyan Limited 29000 80.10 81.00 81.50 80.00 81.17 1.07
EFUG EFU General XD 2000 147.00 147.00 150.00 147.00 150.00 3.00
EWLA East West Life 36000 9.01 8.21 10.01 8.01 10.01 1.00
HICL Habib Ins. 1000 18.92 19.01 19.01 19.01 19.01 0.09
IGIIL IGI Insurance 237800 204.89 205.35 215.13 205.35 212.07 7.18
PAKRI Pak Reinsurance 630500 28.90 28.80 30.34 28.65 30.29 1.39
PKGI Pak Gen.Ins. 58000 8.50 9.39 9.50 9.39 9.50 1.00
RICL Reliance Ins. 500 11.01 11.00 11.00 11.00 11.00 -0.01
SHNI Shaheen Ins. 5000 6.41 6.40 6.40 6.30 6.30 -0.11
SSIC Silver Star Ins. 688000 5.90 5.81 6.65 5.71 6.09 0.19
UNIC United Insurance 44500 19.53 19.79 20.00 19.35 20.00 0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like