Karachi Stock Exchange Closing Rate of INSURANCE Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 17000 30.85 29.81 32.00 29.75 31.99 1.14
AICL Adamjee Ins. 274000 45.51 45.40 45.75 45.12 45.56 0.05
CENI Century Ins. 1000 19.50 19.85 19.85 19.85 19.85 0.35
CSIL Cres.Star Ins.Ltd. 1000 4.47 4.44 4.45 4.44 4.45 -0.02
CYAN Cyan Limited 54000 78.88 82.82 82.82 82.79 82.82 3.94
EFUG EFU General XD 18100 156.58 157.00 158.24 157.00 157.58 1.00
EFUL EFU Life Assr. XD 3700 192.08 200.99 201.68 195.00 201.05 8.97
EWLA East West Life 2000 10.11 9.99 10.38 9.99 10.25 0.14
HICL Habib Ins. 3000 19.00 18.77 18.77 18.75 18.75 -0.25
IGIIL IGI Insurance 28300 219.27 219.00 225.00 219.00 222.10 2.83
IGIL IGI Life Ins. 500 127.17 132.75 133.52 132.75 132.90 5.73
JGICL JubileeGen. 7000 79.50 79.00 79.05 79.00 79.00 -0.50
JLICL Jubile Life Ins. 500 400.00 395.00 405.00 395.00 405.00 5.00
PAKRI Pak Reinsurance XD 88500 26.32 26.40 26.60 25.99 26.13 -0.19
PINL Premier Ins. 10500 26.50 26.00 26.00 26.00 26.00 -0.50
RICL Reliance Ins. 13000 10.75 10.47 11.60 10.46 11.00 0.25
SSIC Silver Star Ins. 15500 6.25 6.27 6.50 6.00 6.50 0.25
UNIC United Insurance 14500 20.49 20.76 20.98 20.55 20.55 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like