Karachi Stock Exchange Closing Rate of INSURANCE Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 938000 55.94 55.97 56.34 55.51 55.97 0.03
ATIL Atlas Ins. Ltd 11000 74.01 74.20 74.50 74.15 74.50 0.49
CENI Century Ins. 10500 21.62 21.60 21.60 21.27 21.30 -0.32
CSIL Cres.Star Ins.SPOT 209500 14.08 14.00 14.35 13.85 13.91 -0.17
CYAN Cyan Limited 28000 80.68 81.00 82.50 80.50 81.89 1.21
EFUG EFU General 24100 140.10 142.49 143.00 141.99 142.92 2.82
EFUL EFU Life Assr. 300 213.00 205.00 205.00 205.00 205.00 -8.00
EWLA East West Life 500 10.66 11.39 11.39 11.39 11.39 0.73
HICL Habib Ins. 10000 19.00 19.00 19.50 19.00 19.50 0.50
IGIIL IGI Insurance 12400 238.75 238.00 248.00 237.00 243.00 4.25
JGICL Jubilee Gen.Ins. 1000 104.25 109.00 109.46 109.00 109.46 5.21
PAKRI Pak Reinsurance 104500 32.62 32.79 33.00 32.50 32.77 0.15
PIL PICIC Ins.Ltd.XR 1500 9.22 9.50 9.50 9.23 9.37 0.15
PINL Premier Ins. 3000 29.49 30.49 30.96 30.49 30.96 1.47
PKGI Pak Gen.Ins. 1500 8.26 9.00 9.00 8.99 9.00 0.74
UNIC United Insurance 22500 21.50 21.52 21.52 21.12 21.16 -0.34
UVIC Universal Insurance 13000 13.40 13.41 13.70 13.38 13.50 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like