Karachi Stock Exchange Closing Rate of INSURANCE Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 203500 57.97 58.00 58.25 57.02 57.29 -0.68
ATIL Atlas Ins. Ltd 4000 75.00 74.50 74.50 73.00 73.00 -2.00
CSIL Cres.Star Ins.XR 30500 12.98 12.80 12.85 12.61 12.74 -0.24
CYAN Cyan Limited 11500 83.17 83.90 83.98 82.50 82.92 -0.25
EFUG EFU General 5900 142.00 142.00 142.00 140.00 141.77 -0.23
HICL Habib Ins. 2000 19.79 19.80 19.80 19.80 19.80 0.01
IGIIL IGI Insurance 15100 243.84 241.50 245.00 238.00 240.00 -3.84
JGICL Jubilee Gen.Ins. 500 108.00 0.00 108.00 108.00 108.00 0.00
PAKRI Pak Reinsurance 30500 33.57 33.35 33.60 33.25 33.25 -0.32
PIL PICIC Ins.Ltd.XR 5000 9.15 9.74 9.74 9.00 9.00 -0.15
PINL Premier Ins. 1000 32.48 30.86 30.86 30.86 30.86 -1.62
RICL Reliance Ins. 8500 12.49 12.50 12.79 12.35 12.68 0.19
UNIC United Insurance 5000 21.53 21.31 21.84 21.31 21.64 0.11
UVIC Universal Insurance 1000 13.49 0.00 13.26 13.26 13.49 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like