Karachi Stock Exchange Closing Rate of INSURANCE Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 2500 32.33 32.76 32.76 32.75 32.75 0.42
AICL Adamjee Ins. 461000 56.95 57.25 57.40 56.10 56.88 -0.07
ATIL Atlas Ins. Ltd 1000 74.15 74.20 74.20 74.20 74.20 0.05
CENI Century Ins. 57000 20.90 21.40 21.94 21.40 21.94 1.04
CSIL Cres.Star Ins.XR 107500 12.17 12.40 12.40 11.90 12.17 0.00
CYAN Cyan Limited 3500 81.00 82.00 82.30 82.00 82.10 1.10
EFUG EFU General 192100 142.00 142.01 143.80 142.01 142.00 0.00
HICL Habib Ins. 44500 19.90 20.00 20.50 19.90 20.42 0.52
IGIIL IGI Insurance 54300 238.00 235.16 241.00 235.16 239.50 1.50
IGIL IGI Life Ins. 1000 138.46 137.00 137.00 137.00 137.00 -1.46
JGICL Jubilee Gen.Ins. 2500 110.00 109.90 109.90 105.10 107.00 -3.00
PAKRI Pak Reinsurance 3000 32.48 32.50 32.80 32.40 32.70 0.22
PINL Premier Ins. 2500 28.26 29.25 29.67 29.25 29.67 1.41
PKGI Pak Gen.Ins. 500 8.36 8.50 8.50 8.50 8.50 0.14
RICL Reliance Ins. 5500 12.75 12.32 12.41 12.31 12.41 -0.34
SHNI Shaheen Ins. 2000 6.00 6.22 6.22 5.80 5.81 -0.19
UNIC United Insurance 3500 21.55 21.70 21.74 21.69 21.69 0.14
UVIC Universal Insurance 15500 13.65 13.60 13.97 13.20 13.97 0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like