Karachi Stock Exchange Closing Rate of INSURANCE Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 16000 31.00 30.90 30.90 30.90 30.90 -0.10
AICL Adamjee Ins. 3099500 48.46 48.20 49.65 48.11 49.03 0.57
ATIL Atlas Ins. Ltd 1000 70.00 70.02 70.02 70.02 70.02 0.02
CENI Century Ins. 987000 19.10 19.10 19.99 19.10 19.99 0.89
CSIL Cres.Star Ins.Ltd. 1109000 5.72 5.25 6.72 5.25 6.53 0.81
CYAN Cyan Limited 26000 82.81 82.26 83.30 82.26 82.53 -0.28
EFUG EFU General XD 3800 163.89 161.00 161.00 158.10 158.63 -5.26
EFUL EFU Life Assr. XD 500 201.25 201.35 201.35 199.99 200.00 -1.25
EWLA East West Life 9000 10.04 9.36 10.18 9.36 10.11 0.07
HICL Habib Ins. 5000 18.94 19.05 19.05 18.72 18.72 -0.22
IGIIL IGI Insurance 57000 225.00 222.75 225.00 221.99 222.01 -2.99
JGICL JubileeGen. 12000 80.00 80.00 82.00 80.00 82.00 2.00
PAKRI Pak Reinsurance 555000 29.55 29.90 30.20 29.30 29.49 -0.06
PIL PICIC Ins.Ltd. 1000 10.70 10.30 10.70 10.30 10.70 0.00
PINL Premier Ins. 1000 26.99 25.65 25.65 25.65 25.65 -1.34
RICL Reliance Ins. 11500 10.81 11.00 11.20 11.00 11.20 0.39
SHNI Shaheen Ins. 10000 5.39 5.20 5.59 5.15 5.33 -0.06
SSIC Silver Star Ins. 9500 7.00 6.71 6.71 6.70 6.70 -0.30
TDIL TPL Direct Insuranc 58500 20.50 21.50 21.52 21.00 21.50 1.00
UNIC United Insurance 40500 20.41 20.25 20.60 20.16 20.20 -0.21
UVIC Universal Insurance 3000 6.00 5.60 5.60 5.60 5.60 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like