Karachi Stock Exchange Closing Rate of INSURANCE Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 2500 32.75 31.50 32.70 31.50 31.51 -1.24
AICL Adamjee Ins. 1296000 56.88 57.40 58.00 56.65 57.13 0.25
ATIL Atlas Ins. Ltd 1000 74.20 74.49 74.49 74.49 74.49 0.29
CENI Century Ins. 29000 21.94 23.03 23.03 23.03 23.03 1.09
CSIL Cres.Star Ins.XR 79500 12.17 12.15 12.50 12.15 12.30 0.13
CYAN Cyan Limited 11000 82.10 82.00 82.51 82.00 82.00 -0.10
EFUG EFU General 6100 142.00 144.99 145.30 142.00 145.00 3.00
EFUL EFU Life Assr. 5000 202.62 203.00 203.00 198.00 200.00 -2.62
IGIIL IGI Insurance 6200 239.50 244.00 245.00 240.00 240.01 0.51
IGIL IGI Life Ins. 100 137.00 131.00 131.00 131.00 137.00 0.00
JGICL Jubilee Gen.Ins. 1000 107.00 107.00 107.00 107.00 107.00 0.00
JLICL Jubile Life Ins.XD 2400 504.00 500.00 514.99 500.00 509.00 5.00
PAKRI Pak Reinsurance 66500 32.70 32.90 33.10 32.50 33.00 0.30
PIL PICIC Ins.Ltd.XR 1500 9.00 9.60 9.70 9.60 9.70 0.70
PINL Premier Ins. 500 29.67 28.32 28.32 28.32 28.32 -1.35
RICL Reliance Ins. 183000 12.41 13.00 13.00 12.00 12.13 -0.28
SHNI Shaheen Ins. 500 5.81 5.75 5.75 5.75 5.75 -0.06
UNIC United Insurance 3000 21.69 21.89 21.90 21.61 21.61 -0.08
UVIC Universal Insurance 6000 13.97 13.99 14.00 13.99 14.00 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like