Karachi Stock Exchange Closing Rate of INSURANCE Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 500 31.51 32.00 32.00 32.00 32.00 0.49
AICL Adamjee Ins. 512500 57.13 57.80 57.80 57.00 57.12 -0.01
ATIL Atlas Ins. Ltd 10500 74.49 74.99 75.00 74.99 75.00 0.51
CENI Century Ins. 51000 23.03 23.99 23.99 22.91 22.91 -0.12
CSIL Cres.Star Ins.XR 296000 12.30 12.59 13.30 12.59 13.30 1.00
CYAN Cyan Limited 16000 82.00 82.01 84.25 82.01 83.23 1.23
EWLA East West Life 2000 11.32 11.80 11.80 10.53 10.53 -0.79
HICL Habib Ins. 6500 20.42 20.05 20.05 20.00 20.00 -0.42
IGIIL IGI Insurance 14500 240.01 243.99 243.99 240.00 240.04 0.03
IGIL IGI Life Ins. 400 137.00 132.00 132.00 132.00 132.00 -5.00
JLICL Jubile Life Ins.XD 4500 509.00 505.00 505.00 504.00 504.00 -5.00
PAKRI Pak Reinsurance 22000 33.00 33.00 33.25 32.70 33.25 0.25
PINL Premier Ins. 500 28.32 29.72 29.72 29.72 29.72 1.40
RICL Reliance Ins. 7500 12.13 12.49 12.49 12.11 12.30 0.17
SHNI Shaheen Ins. 35500 5.75 5.75 6.00 5.75 6.00 0.25
UNIC United Insurance 11000 21.61 21.90 21.90 21.20 21.30 -0.31
UVIC Universal Insurance 3500 14.00 14.01 14.01 13.99 14.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like