Karachi Stock Exchange Closing Rate of INSURANCE Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 127000 31.00 30.80 30.80 30.75 30.75 -0.25
AICL Adamjee Ins. 800500 48.99 48.40 48.42 47.66 48.15 -0.84
CENI Century Ins. 28500 20.05 0.00 19.95 19.95 20.05 0.00
CSIL Cres.Star Ins.Ltd. 142000 6.65 6.45 6.55 6.40 6.49 -0.16
CYAN Cyan Limited 38000 81.75 80.61 81.20 79.70 79.76 -1.99
EFUG EFU General XD 800 156.50 150.11 153.90 150.10 152.63 -3.87
EFUL EFU Life Assr. XD 6100 200.00 207.00 207.00 207.00 200.00 0.00
EWLA East West Life 8000 9.91 9.16 10.18 8.91 10.18 0.27
IGIIL IGI Insurance 35300 217.47 215.00 216.00 212.00 212.44 -5.03
JGICL JubileeGen. 4000 84.50 0.00 85.00 85.00 84.50 0.00
PAKRI Pak Reinsurance 341500 29.91 29.65 30.45 29.00 29.24 -0.67
PIL PICIC Ins.Ltd. 4000 10.61 10.75 11.25 10.75 11.10 0.49
PINL Premier Ins. 24500 26.75 26.00 26.00 26.00 26.00 -0.75
RICL Reliance Ins. 157000 11.20 11.20 11.20 11.02 11.15 -0.05
SHNI Shaheen Ins. 33000 5.50 5.50 5.88 5.50 5.70 0.20
SSIC Silver Star Ins. 1010500 6.40 6.25 6.44 5.45 5.81 -0.59
TDIL TPL Direct Insuranc 3000 21.50 0.00 20.43 20.43 21.50 0.00
UNIC United Insurance 168500 19.45 19.60 19.99 19.50 19.50 0.05
UVIC Universal Insurance 1000 6.00 5.88 5.89 5.88 5.89 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like