Karachi Stock Exchange Closing Rate of INSURANCE Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 169000 57.75 57.50 57.64 57.00 57.18 -0.57
ATIL Atlas Ins. Ltd 2500 74.19 73.25 73.25 72.65 73.00 -1.19
CENI Century Ins. 75000 22.90 22.91 24.04 22.91 24.04 1.14
CSIL Cres.Star Ins. 318500 14.17 14.00 14.00 13.17 13.18 -0.99
CSILR1 Cres. Star Ins.(R) 2019500 4.17 4.00 4.00 3.17 3.17 -1.00
CYAN Cyan Limited 256500 88.97 91.89 93.41 91.75 93.38 4.41
EFUG EFU General 2700 144.00 146.99 147.00 142.01 143.50 -0.50
EFUL EFU Life Assr. 200 196.32 201.00 201.00 200.00 200.50 4.18
EWLA East West Life 500 8.63 8.55 8.55 8.55 8.55 -0.08
HICL Habib Ins. 3500 20.20 20.25 20.25 19.77 19.77 -0.43
IGIIL IGI Insurance 6600 241.05 240.10 240.10 238.00 240.00 -1.05
JGICL Jubilee Gen.Ins. 3000 103.02 104.00 104.00 103.00 103.17 0.15
JLICL Jubile Life Ins. 100 504.00 499.00 499.00 499.00 499.00 -5.00
PAKRI Pak Reinsurance 23500 32.51 32.51 32.51 32.50 32.50 -0.01
PIL PICIC Ins.Ltd.XR 13500 9.50 9.50 9.50 9.50 9.50 0.00
PKGI Pak Gen.Ins. 500 8.50 8.00 8.00 8.00 8.00 -0.50
RICL Reliance Ins. 1500 12.25 12.27 12.27 12.27 12.27 0.02
TDIL TPL Direct Insuranc 500 18.75 19.75 19.75 19.75 19.75 1.00
UNIC United Insurance 6000 21.50 21.85 21.85 21.22 21.22 -0.28
UVIC Universal Insurance 3000 13.13 12.86 12.95 12.86 12.94 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like