Karachi Stock Exchange Closing Rate of INSURANCE Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 640000 48.90 49.20 49.39 48.36 48.59 -0.31
ATIL Atlas Ins. Ltd 2000 71.40 70.00 70.00 70.00 70.00 -1.40
CENI Century Ins. 14000 20.05 20.05 20.45 19.40 20.40 0.35
CSIL Cres.Star Ins.Ltd. 3004500 7.45 8.39 8.45 8.00 8.45 1.00
CYAN Cyan Limited 49000 80.90 80.00 80.00 77.81 78.10 -2.80
EFUG EFU General XD 4900 152.10 156.49 156.49 148.00 148.02 -4.08
EFUL EFU Life Assr. XD 1300 197.50 197.00 200.00 197.00 200.00 2.50
EWLA East West Life 40000 9.50 9.23 10.22 9.15 9.50 0.00
HICL Habib Ins. 50000 19.10 19.00 19.05 19.00 19.05 -0.05
IGIIL IGI Insurance 15600 212.85 212.05 212.05 209.10 210.50 -2.35
JGICL JubileeGen. 3000 84.50 85.50 85.50 84.00 85.00 0.50
JLICL Jubile Life Ins. 1900 409.50 395.00 409.00 395.00 409.00 -0.50
PAKRI Pak Reinsurance 252000 29.20 29.60 29.72 29.30 29.45 0.25
PIL PICIC Ins.Ltd. 3500 11.20 11.00 11.00 11.00 11.00 -0.20
PINL Premier Ins. 1000 28.00 27.20 27.20 26.60 26.60 -1.40
RICL Reliance Ins. 15000 11.35 11.30 11.30 11.15 11.30 -0.05
SHNI Shaheen Ins. 587000 6.00 6.00 6.94 6.00 6.30 0.30
SSIC Silver Star Ins. 930500 6.50 6.80 7.50 6.26 6.40 -0.10
TDIL TPL Direct Insuranc 22500 21.50 21.45 21.50 21.45 21.50 0.00
UNIC United Insurance 15500 19.62 19.43 19.60 19.43 19.48 -0.14
UVIC Universal Insurance 2000 5.75 5.65 5.65 5.65 5.65 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like