Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 281500 62.39 61.89 63.45 61.57 63.18 0.79
FCSC Ist.Capital Sec.Cor 75500 2.96 2.95 2.97 2.90 2.90 -0.06
FDIBL Ist.Dawood Bank 5000 1.32 1.39 1.39 1.30 1.30 -0.02
FNEL F. Nat.Equities 16000 3.40 3.33 3.50 3.33 3.50 0.10
ICIBL Invest Bank 92000 1.40 1.38 1.50 1.35 1.48 0.08
IFSL Invest and Fin.Sec 1000 20.59 20.99 20.99 20.90 20.90 0.31
IGIBL IGI Inv.Bank 106500 1.52 1.52 1.54 1.50 1.51 -0.01
JSCL Jah.Sidd. Co. 10106500 19.06 19.11 20.06 19.10 20.06 1.00
JSGCL JS Global Cap. 2000 40.50 41.49 41.49 41.49 41.49 0.99
JSIL JS Investments 7000 17.21 17.20 17.20 17.20 17.20 -0.01
KASBSL KASB Securities 3000 7.97 6.97 7.18 6.97 7.18 -0.79
PASL Pervez Ahmed 725500 1.95 1.99 2.00 1.92 1.93 -0.02
TSBL Trust Brokerage 3000 3.28 3.20 3.44 3.05 3.44 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like