Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 206000 69.61 69.79 69.90 68.97 69.76 0.15
DEL Dawood Equities 9500 3.05 3.07 3.09 3.05 3.05 0.00
ESBL Escorts Bank 500 2.50 2.70 2.70 2.70 2.70 0.20
FCSC Ist.Capital Sec.Cor 157000 3.52 3.52 3.65 3.41 3.46 -0.06
FDIBL Ist.Dawood Bank 67000 1.80 1.78 1.89 1.74 1.75 -0.05
FNEL F. Nat.Equities 16000 3.10 3.05 3.05 3.03 3.04 -0.06
ICIBL Invest Bank 473000 1.45 1.49 1.56 1.45 1.47 0.02
IFSL Invest and Fin.Sec 31000 30.55 31.90 32.07 30.25 31.50 0.95
IGIBL IGI Inv.Bank 353000 1.69 1.70 1.84 1.65 1.80 0.11
JSCL Jah.Sidd. Co. 4191000 24.85 25.00 26.09 25.00 26.09 1.24
JSGCL JS Global Cap. 10500 40.98 40.00 42.99 40.00 42.99 2.01
JSIL JS Investments 774500 14.82 15.09 15.45 15.09 15.21 0.39
KASBSL KASB Securities 8500 9.35 9.60 9.60 8.80 8.98 -0.37
MCBAH MCB-ARIF Habib 1000 30.00 29.90 29.90 29.90 29.90 -0.10
NEXT Next Capital 13000 7.02 7.74 8.00 7.74 7.96 0.94
PASL Pervez Ahmed 8993500 2.39 2.44 2.76 2.36 2.72 0.33
SIBL Sec. Inv. Bank 7500 2.58 2.98 2.98 2.40 2.59 0.01
TRIBL Trust Inv.Bank 6000 1.50 1.45 1.50 1.36 1.48 -0.02
TSBL Trust Brokerage 923000 8.17 7.17 9.17 7.17 9.17 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like