Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 788000 58.15 57.34 57.96 55.26 57.08 -1.07
ESBL Escorts Bank 5000 2.39 2.20 2.20 2.20 2.20 -0.19
FCSC Ist.Capital Sec.Cor 785500 3.05 3.00 3.17 2.90 2.96 -0.09
FDIBL Ist.Dawood Bank 25500 1.39 1.40 1.40 1.40 1.40 0.01
FNEL F. Nat.Equities 1000 3.40 3.44 3.74 3.44 3.74 0.34
ICIBL Invest Bank 6000 1.52 1.57 1.57 1.45 1.55 0.03
IFSL Invest and Fin.Sec 8000 19.36 19.90 20.03 19.80 19.93 0.57
IGIBL IGI Inv.Bank 333000 1.56 1.54 1.64 1.54 1.60 0.04
JSCL Jah.Sidd. Co. 4521000 18.86 18.90 19.40 18.75 18.94 0.08
JSIL JS Investments 765500 17.33 17.39 17.68 17.39 17.60 0.27
JSTFC6 Jah. Siddiqui(TFC) 0 98.00 0.00 0.00 0.00 98.00 0.00
KASBSL KASB Securities 1000 7.44 7.02 7.49 7.02 7.49 0.05
MCBAH MCB-ARIF Habib 2000 28.00 28.88 28.97 28.88 28.97 0.97
NEXT Next Capital 4000 7.19 7.34 7.34 6.92 7.04 -0.15
PASL Pervez Ahmed 3219000 2.05 2.05 2.24 2.03 2.12 0.07
TRIBL Trust Inv.Bank 24500 1.22 1.24 1.30 1.20 1.27 0.05
TSBL Trust Brokerage 500 4.25 4.00 4.00 4.00 4.00 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like