Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 187500 63.99 62.01 63.76 61.25 63.44 -0.55
AMBL Apna Microfin. 4000 6.99 7.00 7.50 7.00 7.50 0.51
DEL Dawood Equities 23500 3.00 3.00 3.10 3.00 3.00 0.00
FCIBL F.Credit and Inv 2000 6.50 6.64 6.65 6.64 6.65 0.15
FCSC Ist.Capital Sec.Cor 338500 2.04 2.09 2.29 2.00 2.06 0.02
FDIBL Ist.Dawood Bank 6500 1.13 1.19 1.19 1.10 1.10 -0.03
FNEL F. Nat.Equities 5000 2.52 2.46 2.69 2.46 2.55 0.03
ICIBL Invest Bank 675500 1.50 1.50 1.50 1.39 1.40 -0.10
IFSL Invest and Fin.SecXD 68000 26.03 27.24 27.24 24.76 25.85 -0.18
IGIBL IGI Inv.Bank 1292000 1.54 1.40 1.58 1.40 1.55 0.01
JSCL Jah.Sidd. Co. 13077500 18.78 17.81 19.78 17.81 19.54 0.76
JSGCL JS Global Cap. 1000 37.15 36.00 36.80 36.00 36.80 -0.35
JSIL JS Investments 276500 12.87 12.70 13.15 12.50 13.00 0.13
KASBSL KASB Securities 8500 9.30 8.80 9.39 8.80 9.22 -0.08
MCBAH MCB-ARIF Habib 10000 31.43 30.51 31.50 29.86 31.50 0.07
PASL Pervez Ahmed 951000 2.07 1.99 2.05 1.81 2.01 -0.06
SIBL Sec. Inv. Bank 1500 2.64 2.20 2.49 2.20 2.49 -0.15
TRIBL Trust Inv.Bank 64000 1.10 1.05 1.15 1.05 1.15 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like