Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 253000 56.52 56.35 57.37 56.35 57.09 0.57
FCSC Ist.Capital Sec.Cor 121500 2.96 3.04 3.04 2.82 2.84 -0.12
FDIBL Ist.Dawood Bank 20000 1.40 1.45 1.46 1.41 1.45 0.05
FNEL F. Nat.Equities 5000 3.70 3.60 3.60 3.60 3.60 -0.10
ICIBL Invest Bank 44000 1.45 1.40 1.50 1.40 1.48 0.03
IFSL Invest and Fin.Sec 10500 20.19 20.00 20.18 19.77 20.18 -0.01
IGIBL IGI Inv.Bank 86500 1.54 1.53 1.60 1.53 1.57 0.03
JSCL Jah.Sidd. Co. 15587500 18.83 18.90 19.78 18.84 19.50 0.67
JSGCL JS Global Cap. 500 39.68 39.00 39.00 39.00 39.00 -0.68
JSIL JS Investments 11000 17.11 17.45 17.50 17.45 17.50 0.39
JSTFC6 Jah. Siddiqui(TFC) 0 98.00 0.00 0.00 0.00 98.00 0.00
KASBSL KASB Securities 2000 7.49 7.03 7.44 7.02 7.44 -0.05
MCBAH MCB-ARIF Habib 2500 28.99 28.00 28.03 28.00 28.00 -0.99
NEXT Next Capital 23000 7.14 6.91 7.17 6.85 7.15 0.01
PASL Pervez Ahmed 482000 2.03 2.04 2.12 2.01 2.07 0.04
TRIBL Trust Inv.Bank 44500 1.20 1.11 1.20 1.11 1.20 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like