Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 235500 57.12 56.69 57.99 56.50 57.64 0.52
DEL Dawood Equities 5000 3.04 3.18 3.18 3.18 3.18 0.14
FCIBL F.Credit and Inv 500 7.47 8.33 8.33 8.33 8.33 0.86
FCSC Ist.Capital Sec.Cor 3574000 2.88 2.90 3.48 2.90 3.25 0.37
FDIBL Ist.Dawood Bank 10000 1.45 0.00 1.36 1.36 1.45 0.00
FNEL F. Nat.Equities 39000 3.49 3.33 3.90 3.15 3.60 0.11
ICIBL Invest Bank 11500 1.50 1.44 1.48 1.40 1.45 -0.05
IFSL Invest and Fin.Sec 37500 20.19 20.00 20.40 20.00 20.03 -0.16
IGIBL IGI Inv.Bank 14000 1.60 1.55 1.57 1.55 1.55 -0.05
JSCL Jah.Sidd. Co. 3174000 19.56 19.75 19.93 19.35 19.49 -0.07
JSGCL JS Global Cap. 1000 40.49 40.49 40.49 40.49 40.49 0.00
JSIL JS Investments 40000 17.49 17.60 17.70 17.12 17.16 -0.33
KASBSL KASB Securities 5500 7.44 7.00 7.30 7.00 7.30 -0.14
MCBAH MCB-ARIF Habib 10000 28.00 28.00 28.00 28.00 28.00 0.00
NEXT Next Capital 284000 7.22 6.86 7.05 6.86 7.05 -0.17
PASL Pervez Ahmed 500500 2.08 2.11 2.14 2.04 2.08 0.00
TRIBL Trust Inv.Bank 5000 1.26 1.25 1.26 1.25 1.25 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like