Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 200000 57.64 57.80 59.39 57.10 59.22 1.58
DEL Dawood Equities 12000 3.18 3.10 3.19 3.02 3.14 -0.04
FCIBL F.Credit and Inv 500 8.33 8.89 8.89 8.89 8.89 0.56
FCSC Ist.Capital Sec.Cor 211000 3.25 3.20 3.35 3.15 3.20 -0.05
FDIBL Ist.Dawood Bank 6500 1.45 1.42 1.42 1.41 1.41 -0.04
FNEL F. Nat.Equities 46000 3.60 3.25 3.60 3.21 3.46 -0.14
ICIBL Invest Bank 203000 1.45 1.62 1.67 1.45 1.54 0.09
IFSL Invest and Fin.Sec 12000 20.03 20.02 20.24 20.01 20.01 -0.02
IGIBL IGI Inv.Bank 11000 1.55 1.52 1.60 1.51 1.60 0.05
JSCL Jah.Sidd. Co. 4140500 19.49 19.54 19.65 18.90 19.05 -0.44
JSGCL JS Global Cap. 500 40.49 39.00 39.00 39.00 39.00 -1.49
JSIL JS Investments 5500 17.16 17.15 17.15 17.10 17.10 -0.06
MCBAH MCB-ARIF Habib 1000 28.00 28.00 28.00 28.00 28.00 0.00
PASL Pervez Ahmed 1495000 2.08 2.06 2.08 2.01 2.02 -0.06
SIBL Sec. Inv. Bank 500 2.58 2.23 2.23 2.23 2.23 -0.35
TRIBL Trust Inv.Bank 76000 1.25 1.25 1.26 1.25 1.25 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like