Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 353500 59.22 58.05 60.74 57.11 59.84 0.62
DEL Dawood Equities 10000 3.14 3.10 3.10 3.00 3.02 -0.12
ESBL Escorts Bank 2000 2.30 2.00 2.00 2.00 2.00 -0.30
FCIBL F.Credit and Inv 500 8.89 7.89 7.89 7.89 7.89 -1.00
FCSC Ist.Capital Sec.Cor 848000 3.20 3.10 3.29 2.96 3.00 -0.20
FDIBL Ist.Dawood Bank 500 1.41 0.00 1.54 1.54 1.41 0.00
FNEL F. Nat.Equities 6000 3.46 3.45 3.45 3.27 3.27 -0.19
ICIBL Invest Bank 73000 1.54 1.50 1.65 1.50 1.51 -0.03
IFSL Invest and Fin.Sec 32000 20.01 19.55 20.27 19.50 20.11 0.10
IGIBL IGI Inv.Bank 47500 1.60 1.47 1.54 1.46 1.50 -0.10
JSCL Jah.Sidd. Co. 8721000 19.05 19.01 19.00 18.05 18.39 -0.66
JSGCL JS Global Cap. 11500 39.00 39.51 39.51 38.51 39.49 0.49
JSIL JS Investments 19000 17.10 17.06 17.06 16.95 16.95 -0.15
MCBAH MCB-ARIF Habib 9500 28.00 28.00 28.00 28.00 28.00 0.00
NEXT Next Capital 500 7.05 7.35 7.35 7.35 7.35 0.30
PASL Pervez Ahmed 584500 2.02 2.03 2.05 1.99 2.01 -0.01
TRIBL Trust Inv.Bank 1000 1.25 1.25 1.25 1.25 1.25 0.00
TSBL Trust Brokerage 2000 4.00 3.16 4.00 3.16 4.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like