Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 147500 65.54 65.10 65.75 64.46 65.52 -0.02
AMBL Apna Microfin. 1000 7.50 7.08 7.90 7.08 7.90 0.40
DEL Dawood Equities 1000 3.00 2.85 2.85 2.85 2.85 -0.15
FCIBL F.Credit and Inv 12500 6.65 6.50 7.49 6.40 7.49 0.84
FCSC Ist.Capital Sec.Cor 42000 2.08 2.10 2.11 2.10 2.11 0.03
FDIBL Ist.Dawood Bank 4000 1.10 1.01 1.10 1.01 1.10 0.00
FNEL F. Nat.Equities 70500 2.55 2.69 2.90 2.69 2.82 0.27
ICIBL Invest Bank 152000 1.42 1.40 1.55 1.36 1.40 -0.02
IFSL Invest and Fin.SecXD 25000 24.21 24.85 25.42 23.70 25.41 1.20
IGIBL IGI Inv.Bank 918000 1.55 1.57 1.68 1.51 1.65 0.10
JSCL Jah.Sidd. Co. 780500 21.69 22.77 22.77 22.77 22.77 1.08
JSGCL JS Global Cap. 41000 40.00 40.00 41.95 39.65 41.95 1.95
JSIL JS Investments 1283500 14.38 14.85 14.90 14.05 14.53 0.15
PASL Pervez Ahmed 842500 2.15 2.16 2.25 2.11 2.13 -0.02
SIBL Sec. Inv. Bank 1000 2.26 2.16 2.55 2.16 2.55 0.29
TRIBL Trust Inv.Bank 500 1.15 1.01 1.01 1.01 1.01 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like