Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 336500 59.84 59.35 60.39 58.27 60.09 0.25
AMBL Apna Microfin. 2000 12.50 13.50 13.50 13.50 13.50 1.00
DEL Dawood Equities 6500 3.02 3.02 3.02 3.00 3.00 -0.02
FCSC Ist.Capital Sec.Cor 413500 3.00 3.09 3.10 2.92 2.99 -0.01
FNEL F. Nat.Equities 10000 3.27 3.60 3.60 3.30 3.30 0.03
ICIBL Invest Bank 88000 1.51 1.59 1.59 1.50 1.50 -0.01
IFSL Invest and Fin.Sec 19500 20.11 20.20 20.20 20.00 20.04 -0.07
IGIBL IGI Inv.Bank 734000 1.50 1.50 1.59 1.50 1.55 0.05
JSCL Jah.Sidd. Co. 6938500 18.39 18.46 19.08 17.43 17.60 -0.79
JSGCL JS Global Cap. 4500 39.49 39.49 39.99 39.49 39.99 0.50
JSIL JS Investments 223500 16.95 17.48 17.70 17.45 17.53 0.58
KASBSL KASB Securities 6500 7.30 8.00 8.00 6.63 7.50 0.20
MCBAH MCB-ARIF Habib 10500 28.00 28.00 29.00 28.00 28.01 0.01
PASL Pervez Ahmed 1135000 2.01 2.08 2.09 1.96 1.98 -0.03
SIBL Sec. Inv. Bank 500 2.23 2.24 2.24 2.24 2.24 0.01
TRIBL Trust Inv.Bank 1500 1.25 1.25 1.25 1.25 1.25 0.00
TSBL Trust Brokerage 34000 4.00 3.25 3.70 3.06 3.50 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like