Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 115500 65.35 64.01 64.99 64.00 64.95 -0.40
AMBL Apna Microfin. 500 7.70 8.56 8.56 8.56 8.56 0.86
DEL Dawood Equities 5000 3.40 3.44 3.49 3.44 3.49 0.09
ESBL Escorts Bank 500 2.60 2.31 2.31 2.31 2.31 -0.29
FCIBL F.Credit and Inv 500 7.22 0.00 7.65 7.65 7.22 0.00
FCSC Ist.Capital Sec.Cor 83000 2.50 2.55 2.59 2.46 2.50 0.00
FDIBL Ist.Dawood Bank 90500 1.87 1.85 1.85 1.56 1.61 -0.26
FNEL F. Nat.Equities 5500 3.35 3.20 3.20 3.20 3.20 -0.15
ICIBL Invest Bank 17000 1.64 1.50 1.55 1.50 1.54 -0.10
IFSL Invest and Fin.SecXD 1500 26.50 26.40 26.50 26.40 26.50 0.00
IGIBL IGI Inv.Bank 96500 1.80 1.78 1.78 1.50 1.76 -0.04
JSCL Jah.Sidd. Co. 9388500 22.71 22.50 23.60 22.21 22.82 0.11
JSIL JS Investments 57000 13.86 13.60 13.82 13.50 13.66 -0.20
KASBSL KASB Securities 5000 9.74 8.80 9.70 8.80 9.70 -0.04
MCBAH MCB-ARIF Habib 500 30.47 30.75 30.75 30.75 30.75 0.28
PASL Pervez Ahmed 1249000 2.20 2.17 2.29 2.13 2.15 -0.05
TRIBL Trust Inv.Bank 708000 1.45 1.63 1.85 1.28 1.63 0.18
TSBL Trust Brokerage 4000 5.70 6.70 6.70 6.70 6.70 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like