Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 6000 37.39 38.50 39.00 38.00 39.00 1.61
ARPAK Arpak Int. 2000 20.70 21.73 21.73 21.73 21.73 1.03
ECOP ECOPACK Ltd 533500 17.01 17.50 18.01 17.00 17.77 0.76
GAMON Gammon Pak 1000 12.76 12.66 12.66 12.66 12.66 -0.10
GRAYS Grays of Cambridge 1000 66.00 66.00 66.00 64.00 64.00 -2.00
HADC Haydery Const 106500 2.73 2.80 2.90 2.71 2.76 0.03
MACFL MACPAC Films 1500 18.30 18.10 18.50 18.10 18.50 0.20
MWMP Mandviwala 16500 3.27 3.54 3.60 3.54 3.60 0.33
PACE Pace (Pak) Ltd. 26844000 7.29 7.50 7.85 7.29 7.72 0.43
SHFA Shifa Int.Hosp 200 250.05 260.00 260.00 259.96 259.96 9.91
SPEL Synthetic Prod. 36000 54.87 53.60 55.00 53.45 54.41 -0.46
STPL Siddiqsons Tin Plat 171500 8.81 9.00 9.05 8.51 8.85 0.04
TRIPF Tri-Pack Films 21900 184.38 183.00 186.00 182.04 184.97 0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like