Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 0 251.30 0.00 263.86 263.86 263.86 12.56
ARPAK Arpak Int. 0 47.06 0.00 47.02 47.02 47.02 -0.04
ECOP ECOPACK Ltd 14500 14.00 14.00 14.22 13.80 13.90 -0.10
GAMON Gammon Pak 16000 17.50 17.05 17.25 16.56 17.11 -0.39
HADC Haydery Const 29000 2.80 2.80 2.85 2.71 2.72 -0.08
MACFL MACPAC Films 19500 19.45 19.90 20.40 19.26 19.35 -0.10
PACE Pace (Pak) Ltd. 4440500 7.29 7.37 7.62 7.28 7.46 0.17
SHFA Shifa Int.Hosp 100 314.90 308.01 308.01 308.01 308.01 -6.89
SPEL Synthetic Prod. XD 90500 59.11 58.30 59.90 58.30 58.50 -0.61
STPL Siddiqsons Tin Plat 228000 9.70 9.99 10.20 9.80 9.87 0.17
TRIPF Tri-Pack Films 31100 257.07 269.92 269.92 269.92 269.92 12.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like