Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 3500 19.10 18.10 18.10 18.10 18.10 -1.00
ECOP ECOPACK Ltd 205500 14.74 15.14 15.26 14.13 15.02 0.28
GAMON Gammon Pak 18000 12.77 13.76 13.77 13.25 13.77 1.00
GRAYS Grays of Cambridge 500 62.05 0.00 62.00 62.00 62.05 0.00
HADC Haydery Const 347500 3.05 3.04 3.21 2.58 2.60 -0.45
MACFL MACPAC Films 148500 19.00 19.25 20.00 19.25 19.39 0.39
MWMP Mandviwala 34500 3.20 3.30 3.50 3.25 3.40 0.20
PACE Pace (Pak) Ltd. 6333000 4.60 4.65 4.70 4.20 4.25 -0.35
SHFA Shifa Int.Hosp 1500 259.80 259.99 259.99 255.00 255.69 -4.11
SPEL Synthetic Prod. 71000 45.91 45.90 46.40 45.60 45.95 0.04
STPL Siddiqsons Tin Plat 49000 7.80 7.61 7.88 7.61 7.88 0.08
TRIPF Tri-Pack Films 18200 183.65 183.25 188.00 182.10 183.51 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like