Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 500 277.05 290.90 290.90 290.90 290.90 13.85
ECOP ECOPACK Ltd 26000 13.91 13.86 14.00 13.80 13.95 0.04
HADC Haydery Const 12000 3.07 2.91 2.91 2.66 2.79 -0.28
MACFL MACPAC Films 19000 19.01 19.00 19.05 18.25 18.28 -0.73
PACE Pace (Pak) Ltd. 4175000 7.52 7.52 7.70 7.45 7.50 -0.02
PSEL Pak Services 200 550.00 550.00 550.00 550.00 550.00 0.00
SHFA Shifa Int.Hosp 300 312.00 306.51 314.97 306.51 314.97 2.97
SPEL Synthetic Prod. XD 16000 58.04 58.49 58.50 57.05 57.50 -0.54
STPL Siddiqsons Tin Plat 76500 9.76 9.75 9.90 9.61 9.74 -0.02
TRIPF Tri-Pack Films 24100 276.39 279.95 279.95 267.00 274.17 -2.22
UBDL United Brands 1000 74.01 70.31 70.31 70.31 70.31 -3.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like