Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 16500 290.90 305.44 305.44 276.36 305.44 14.54
ARPAK Arpak Int. 500 46.40 47.98 47.98 47.98 47.98 1.58
GAMON Gammon Pak 20500 17.83 17.03 17.03 16.83 16.83 -1.00
HADC Haydery Const 25500 2.79 2.70 2.77 2.65 2.77 -0.02
MACFL MACPAC Films 2000 18.28 18.49 18.49 18.00 18.00 -0.28
PACE Pace (Pak) Ltd. 7597000 7.50 7.50 7.50 6.98 7.06 -0.44
PHDL Pak Hotels 2000 99.99 103.90 104.98 103.90 104.98 4.99
SHFA Shifa Int.Hosp 2700 314.97 305.01 315.95 300.50 301.40 -13.57
SPEL Synthetic Prod. XD 328000 57.50 58.00 60.35 56.98 57.00 -0.50
STPL Siddiqsons Tin Plat 119500 9.74 9.90 9.90 9.40 9.49 -0.25
TRIPF Tri-Pack Films 27900 274.17 268.10 281.50 265.61 279.09 4.92

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like