Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 42.00 41.10 41.10 41.10 41.10 -0.90
ARPAK Arpak Int. 1000 17.10 18.10 18.10 18.10 18.10 1.00
ECOP ECOPACK Ltd 389500 14.67 14.45 15.67 14.45 15.67 1.00
GAMON Gammon Pak 24500 14.53 14.15 15.35 13.90 14.21 -0.32
GRAYS Grays of Cambridge 3000 60.25 60.00 60.00 58.00 58.00 -2.25
HADC Haydery Const 313000 2.67 2.68 2.94 2.68 2.75 0.08
MACFL MACPAC Films 14500 19.01 19.49 19.49 18.87 18.95 -0.06
MWMP Mandviwala 5000 3.75 3.65 3.65 3.50 3.50 -0.25
PACE Pace (Pak) Ltd. 21761000 4.53 4.56 5.20 4.56 5.08 0.55
SHFA Shifa Int.Hosp 8700 252.40 262.00 262.00 249.99 249.99 -2.41
SPEL Synthetic Prod. 297500 47.99 48.50 50.38 48.30 50.38 2.39
STPL Siddiqsons Tin Plat 510500 8.18 8.36 8.65 8.31 8.37 0.19
TRIPF Tri-Pack Films 106100 184.19 185.00 193.39 185.00 191.63 7.44
UDPL United Dist. 1000 35.70 33.92 33.92 33.92 33.92 -1.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like