Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 500 305.44 320.71 320.71 320.71 320.71 15.27
ECOP ECOPACK Ltd 29000 13.95 13.60 13.64 13.31 13.51 -0.44
GAMON Gammon Pak 6000 16.83 17.79 17.79 16.15 17.02 0.19
HADC Haydery Const 14000 2.77 2.95 2.90 2.70 2.70 -0.07
MACFL MACPAC Films 66500 18.00 19.00 19.00 18.40 18.85 0.85
PACE Pace (Pak) Ltd. 7276000 7.06 7.13 7.20 6.73 6.84 -0.22
PHDL Pak Hotels 3000 104.98 110.00 110.22 110.00 110.22 5.24
SHFA Shifa Int.Hosp 21700 301.40 313.97 316.47 300.00 310.81 9.41
SPEL Synthetic Prod. XD 25000 57.00 58.10 58.49 55.56 55.87 -1.13
STPL Siddiqsons Tin Plat 165500 9.49 9.51 9.69 9.16 9.24 -0.25
TRIPF Tri-Pack Films 81200 279.09 280.00 288.90 277.50 282.26 3.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like