Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 145000 15.67 15.15 16.25 15.15 15.65 -0.02
GAMON Gammon Pak 22000 14.21 14.00 14.60 14.00 14.44 0.23
GRAYS Grays of Cambridge 1000 58.00 60.00 60.00 60.00 60.00 2.00
HADC Haydery Const 111000 2.75 2.75 2.89 2.70 2.80 0.05
MACFL MACPAC Films 1000 18.95 18.51 18.51 18.51 18.51 -0.44
MWMP Mandviwala 500 3.50 3.40 3.40 3.40 3.40 -0.10
PACE Pace (Pak) Ltd. 20903500 5.08 5.12 5.49 4.86 5.24 0.16
PHDL Pak Hotels 9000 99.87 95.00 99.94 94.88 95.51 -4.36
SHFA Shifa Int.Hosp 13600 249.99 256.89 262.45 256.89 262.39 12.40
SPEL Synthetic Prod. 606500 50.38 52.89 52.89 49.01 50.45 0.07
STPL Siddiqsons Tin Plat 3011500 8.37 8.30 9.28 8.27 8.88 0.51
TRIPF Tri-Pack Films 26800 191.63 194.00 194.00 187.00 188.38 -3.25
UDPL United Dist. 1000 33.92 32.23 33.85 32.23 33.85 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like