Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 0 320.71 0.00 326.05 326.05 326.05 5.34
ECOP ECOPACK Ltd 22000 13.51 13.26 13.94 13.16 13.81 0.30
GAMON Gammon Pak 10500 17.02 18.02 18.02 16.56 16.60 -0.42
MACFL MACPAC Films 31000 18.85 18.50 18.80 18.40 18.43 -0.42
PACE Pace (Pak) Ltd. 1378500 6.84 6.90 7.05 6.85 6.99 0.15
PHDL Pak Hotels 500 110.22 115.73 115.73 115.73 115.73 5.51
SHFA Shifa Int.Hosp 4000 310.81 315.00 319.00 301.50 302.00 -8.81
SPEL Synthetic Prod. XD 28000 55.87 56.00 56.90 55.00 55.53 -0.34
STPL Siddiqsons Tin Plat 9000 9.24 9.18 9.40 9.16 9.36 0.12
TRIPF Tri-Pack Films 37000 282.26 283.90 284.00 275.01 281.49 -0.77
UDPL United Dist. 1000 29.50 29.00 29.00 29.00 29.00 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like