Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 41.10 42.10 42.10 42.10 42.10 1.00
ECOP ECOPACK Ltd 29000 15.65 15.35 15.54 15.05 15.08 -0.57
GAMON Gammon Pak 41500 14.44 14.45 14.75 14.35 14.35 -0.09
GRAYS Grays of Cambridge 500 60.00 62.50 62.50 62.50 62.50 2.50
HADC Haydery Const 296000 2.80 2.90 3.05 2.70 2.74 -0.06
MACFL MACPAC Films 42500 18.51 18.52 18.89 18.10 18.13 -0.38
MWMP Mandviwala 13000 3.40 3.37 3.50 3.37 3.42 0.02
PACE Pace (Pak) Ltd. 14706000 5.24 5.21 5.63 5.15 5.31 0.07
PHDL Pak Hotels 2500 95.51 90.74 90.75 90.74 90.74 -4.77
SHFA Shifa Int.Hosp 3300 262.39 270.00 270.00 263.00 263.17 0.78
SPEL Synthetic Prod. 273000 50.45 50.00 51.25 49.40 50.69 0.24
STPL Siddiqsons Tin Plat 1070000 8.88 8.75 9.30 8.75 8.96 0.08
TRIPF Tri-Pack Films 28600 188.38 190.97 195.00 183.05 184.72 -3.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like