Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 5000 342.35 359.45 359.46 359.45 359.46 17.11
ARPAK Arpak Int. 500 47.98 50.29 50.29 50.29 50.29 2.31
ECOP ECOPACK Ltd 56000 13.82 14.14 14.14 13.50 13.68 -0.14
GAMON Gammon Pak 500 17.60 0.00 18.40 18.40 17.60 0.00
HADC Haydery Const 18500 2.63 2.64 2.70 2.61 2.70 0.07
MACFL MACPAC Films 28000 18.80 19.00 19.01 19.00 19.00 0.20
PACE Pace (Pak) Ltd. 2609000 7.16 7.16 7.21 6.92 6.99 -0.17
PHDL Pak Hotels 2000 120.99 125.50 125.99 121.00 121.00 0.01
SHFA Shifa Int.Hosp 41100 317.10 322.00 332.95 322.00 332.95 15.85
SPEL Synthetic Prod. XD 24000 54.87 55.00 55.70 54.50 54.90 0.03
STPL Siddiqsons Tin Plat 213000 10.02 10.09 10.23 9.80 9.92 -0.10
TRIPF Tri-Pack Films 59200 274.45 271.00 275.00 260.73 262.05 -12.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like