Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 2000 18.10 18.90 18.99 18.90 18.92 0.82
ECOP ECOPACK Ltd 98500 15.25 15.25 15.55 15.00 15.39 0.14
GAMON Gammon Pak 7000 14.50 14.25 14.30 14.01 14.01 -0.49
HADC Haydery Const 17000 2.72 2.73 2.76 2.73 2.75 0.03
MACFL MACPAC Films 4500 18.23 18.25 18.25 18.20 18.20 -0.03
MWMP Mandviwala 14500 3.69 3.70 3.75 3.35 3.58 -0.11
PACE Pace (Pak) Ltd. 2161500 5.24 5.22 5.30 4.90 4.98 -0.26
SHFA Shifa Int.Hosp 2800 255.76 257.00 257.00 255.00 255.00 -0.76
SPEL Synthetic Prod. 22000 52.08 51.62 51.62 50.10 50.81 -1.27
STPL Siddiqsons Tin Plat 109500 9.17 9.20 9.25 8.80 8.82 -0.35
TRIPF Tri-Pack Films 1300 182.08 180.55 181.00 179.88 180.15 -1.93
UDPL United Dist. 1000 33.90 32.50 32.50 32.50 32.50 -1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like