Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 5500 359.46 377.40 377.43 377.40 377.43 17.97
AKGL AL-Khair Gadoon 1000 9.00 9.00 9.00 9.00 9.00 0.00
ARPAK Arpak Int. 500 50.29 50.00 50.00 50.00 50.00 -0.29
ECOP ECOPACK Ltd 13000 13.68 13.53 13.70 13.50 13.70 0.02
GAMON Gammon Pak 7500 17.60 17.50 17.50 17.00 17.00 -0.60
PACE Pace (Pak) Ltd. 2181000 6.99 6.93 7.24 6.90 7.12 0.13
PHDL Pak Hotels 2500 121.00 115.00 124.90 115.00 124.90 3.90
SHFA Shifa Int.Hosp 6900 332.95 345.00 345.00 327.01 335.66 2.71
SPEL Synthetic Prod. XD 46500 54.90 54.50 55.70 54.01 54.97 0.07
STPL Siddiqsons Tin Plat 48000 9.92 9.70 10.20 9.70 9.95 0.03
TRIPF Tri-Pack Films 4100 262.05 262.90 263.00 255.12 258.20 -3.85
UDPL United Dist. 23000 29.50 28.10 30.69 28.05 30.47 0.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like