Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1500 44.20 42.02 42.02 42.01 42.01 -2.19
ARPAK Arpak Int. 2500 18.92 17.93 17.93 17.92 17.92 -1.00
ECOP ECOPACK Ltd 20000 15.39 15.00 15.10 14.81 14.99 -0.40
GAMON Gammon Pak 500 14.01 14.00 14.00 14.00 14.00 -0.01
HADC Haydery Const 13500 2.75 2.85 2.87 2.67 2.70 -0.05
MACFL MACPAC Films 2000 18.20 18.00 18.00 17.76 18.00 -0.20
PACE Pace (Pak) Ltd. 4551000 4.98 4.96 5.17 4.85 4.99 0.01
SHFA Shifa Int.Hosp 2800 255.00 255.00 255.00 250.00 251.05 -3.95
SPEL Synthetic Prod. 42500 50.81 49.50 50.30 49.50 50.08 -0.73
STPL Siddiqsons Tin Plat 73000 8.82 8.65 8.75 8.60 8.61 -0.21
TRIPF Tri-Pack Films 17900 180.15 175.15 182.00 175.15 177.22 -2.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like