Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 8500 385.00 366.00 366.01 366.00 366.00 -19.00
ECOP ECOPACK Ltd 20000 13.70 13.50 13.51 13.21 13.24 -0.46
GAMON Gammon Pak 3500 17.45 17.45 18.00 16.75 17.24 -0.21
HADC Haydery Const 5500 2.73 2.60 2.70 2.46 2.51 -0.22
MACFL MACPAC Films 1000 19.91 19.69 19.69 19.69 19.69 -0.22
PACE Pace (Pak) Ltd. 784500 7.08 7.18 7.20 7.04 7.11 0.03
SHFA Shifa Int.Hosp 300 326.91 339.00 339.88 339.00 339.88 12.97
SPEL Synthetic Prod. 12500 54.90 54.90 54.90 54.10 54.33 -0.57
STPL Siddiqsons Tin Plat 391500 10.02 10.38 10.68 10.10 10.40 0.38
TRIPF Tri-Pack Films 31200 258.81 258.01 258.01 250.00 253.07 -5.74
UDPL United Dist. 6500 31.99 30.40 31.00 30.40 30.40 -1.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like