Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 6000 41.01 40.05 40.10 39.01 39.35 -1.66
ARPAK Arpak Int. 2500 18.92 18.00 18.00 18.00 18.00 -0.92
ECOP ECOPACK Ltd 89500 16.44 16.00 16.51 16.00 16.11 -0.33
GAMON Gammon Pak 23000 14.00 13.50 13.50 13.45 13.45 -0.55
GRAYS Grays of Cambridge 500 62.50 65.00 65.00 65.00 65.00 2.50
HADC Haydery Const 372500 2.97 2.81 3.13 2.81 2.96 -0.01
MACFL MACPAC Films 1500 18.60 17.90 18.60 17.90 18.60 0.00
MWMP Mandviwala 10500 3.60 3.70 3.70 3.40 3.46 -0.14
PACE Pace (Pak) Ltd. 42449000 6.37 6.85 7.37 6.80 7.35 0.98
SHFA Shifa Int.Hosp 1400 257.10 255.00 257.90 255.00 256.58 -0.52
SPEL Synthetic Prod. 305000 52.55 52.95 53.99 52.30 53.12 0.57
STPL Siddiqsons Tin Plat 147000 8.53 8.50 8.71 8.36 8.42 -0.11
TRIPF Tri-Pack Films 2500 181.95 178.50 178.50 178.00 178.00 -3.95
UDPL United Dist. 500 32.50 30.88 30.88 30.88 30.88 -1.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like