Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 4500 18.95 17.95 19.70 17.95 19.70 0.75
ECOP ECOPACK Ltd 567000 16.61 16.99 17.61 16.50 16.75 0.14
GAMON Gammon Pak 7000 13.06 12.60 12.73 12.60 12.70 -0.36
GRAYS Grays of Cambridge 500 64.90 66.00 66.00 66.00 66.00 1.10
HADC Haydery Const 48500 2.89 2.85 2.85 2.68 2.73 -0.16
MACFL MACPAC Films 500 18.00 18.00 18.00 18.00 18.00 0.00
MWMP Mandviwala 15000 3.46 3.36 3.36 3.20 3.27 -0.19
PACE Pace (Pak) Ltd. 14126000 6.77 6.75 7.25 6.65 6.90 0.13
SHFA Shifa Int.Hosp 5500 254.48 250.06 251.00 250.00 250.02 -4.46
SPEL Synthetic Prod. 52500 52.22 50.30 52.55 50.30 52.49 0.27
STPL Siddiqsons Tin Plat 36000 8.24 8.55 8.55 8.36 8.36 0.12
TRIPF Tri-Pack Films 2100 175.58 176.01 177.00 176.00 176.11 0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like