Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 31-12-2015

Karachi, December 31, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 0 338.57 0.00 330.26 330.26 330.26 -8.31
ECOP ECOPACK Ltd 2500 13.30 13.13 13.39 13.13 13.39 0.09
GAMON Gammon Pak 4000 16.76 16.23 16.40 16.23 16.39 -0.37
HADC Haydery Const 22000 2.49 2.64 2.69 2.51 2.58 0.09
MACFL MACPAC Films 1000 20.00 20.00 20.00 20.00 20.00 0.00
PACE Pace (Pak) Ltd. 527500 7.10 7.16 7.16 7.06 7.11 0.01
SHFA Shifa Int.HospXR 900 314.60 310.01 310.01 298.88 307.00 -7.60
SPEL Synthetic Prod. 8500 54.00 53.25 54.00 53.25 53.50 -0.50
STPL Siddiqsons Tin Plat 222000 10.44 10.30 10.52 10.20 10.34 -0.10
TRIPF Tri-Pack Films 14200 249.31 246.00 250.00 242.01 246.68 -2.63
UBDL United Brands 500 70.31 0.00 73.80 73.80 70.31 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like