Karachi Stock Exchange Closing Rate of MODARABAS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 40.90 40.90 40.90 40.90 40.90 0.00
BRR B.R.R.Guardian 43000 7.73 7.85 7.99 7.61 7.81 0.08
FANM AL-Noor Modar 500 4.30 4.40 4.40 4.40 4.40 0.10
FECM Elite Cap.Mod 500 4.18 4.18 4.18 4.18 4.18 0.00
FEM Equity Modaraba 9500 4.30 4.49 4.50 4.49 4.50 0.20
FHAM Habib Modaraba 33000 10.40 10.40 10.40 10.15 10.15 -0.25
FNBM Nat.Bank Mod. 2000 3.99 3.82 3.82 3.80 3.81 -0.18
FPJM Punjab Modaraba 50500 5.37 5.45 5.59 5.25 5.45 0.08
FUDLM U.D.L.Modaraba 60500 24.78 24.30 24.51 24.01 24.20 -0.58
PMI Prud Mod.1stXD 2000 1.90 1.78 1.96 1.77 1.77 -0.13
SCM Stand.Char. Mod 4500 30.00 30.00 30.00 30.00 30.00 0.00
SINDM Sindh Modaraba 500 6.99 7.30 7.30 7.30 7.30 0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like