Karachi Stock Exchange Closing Rate of MODARABAS Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 2500 7.00 0.00 7.50 7.50 7.00 0.00
BRR B.R.R.Guardian 14500 7.40 7.40 7.40 7.27 7.28 -0.12
CSM Cres. Stand.Mod 4000 1.66 1.63 1.78 1.62 1.75 0.09
FANM AL-Noor Modar 1000 4.20 4.00 4.00 4.00 4.00 -0.20
FECM Elite Cap.Mod 5000 4.10 4.00 4.12 4.00 4.12 0.02
FEM Equity Modaraba 3000 4.26 4.26 4.26 4.26 4.26 0.00
FHAM Habib Modaraba 192500 10.07 0.10 10.25 10.05 10.25 0.18
FNBM Nat.Bank Mod. 226000 3.90 3.75 4.00 3.50 3.94 0.04
FPJM Punjab Modaraba 12500 5.28 5.10 5.39 5.10 5.34 0.06
FPRM Paramount Mod 1000 13.00 12.80 12.80 12.80 12.80 -0.20
FUDLM U.D.L.Modaraba 22500 24.23 24.20 24.50 23.75 23.75 -0.48
KASBM KASB Mod 500 3.00 3.25 3.25 3.25 3.25 0.25
PMI Prud Mod.1stXD 10000 1.87 1.75 1.75 1.75 1.75 -0.12
SINDM Sindh Modaraba 1000 6.50 6.06 6.06 6.06 6.06 -0.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like