Karachi Stock Exchange Closing Rate of MODARABAS Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 28.90 28.50 28.50 28.00 28.00 -0.90
BRR B.R.R.Guardian 92500 7.21 7.24 7.50 7.24 7.40 0.19
FANM AL-Noor Modaraba 116500 4.00 4.01 4.02 4.00 4.00 0.00
FECM Elite Cap.Mod 500 4.14 4.25 4.25 4.25 4.25 0.11
FEM Equity Modaraba XD 1500 4.90 4.80 4.80 4.80 4.80 -0.10
FHAM Habib Modaraba 2000 10.07 10.02 10.02 10.02 10.02 -0.05
FPJM Punjab Modaraba 500 5.05 5.20 5.20 5.20 5.20 0.15
FPRM Paramount Mod 8000 11.50 12.00 12.00 12.00 12.00 0.50
FUDLM U.D.L.ModarabaXD 5000 22.30 22.50 22.50 22.50 22.50 0.20
PMI Prud Mod.1st 12500 1.79 1.78 1.80 1.78 1.78 -0.01
SCM Stand.Char. Mod 5000 27.05 27.70 27.70 27.30 27.30 0.25
SINDM Sindh Modaraba 500 5.02 0.00 5.05 5.05 5.02 0.00
TRSM Trust ModarabaXD 2500 4.50 4.10 5.47 4.10 5.47 0.97
UCAPM Unicap Modaraba 5000 1.57 1.67 1.67 1.67 1.67 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like