Karachi Stock Exchange Closing Rate of MODARABAS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 339500 7.20 7.33 7.35 7.24 7.35 0.15
CSM Cres. Stand.Mod 3500 1.75 1.75 1.75 1.70 1.72 -0.03
FECM Elite Cap.Mod 1000 4.01 4.01 4.10 4.01 4.06 0.05
FEM Equity Modaraba 12000 4.45 4.55 4.55 4.30 4.30 -0.15
FHAM Habib Modaraba 16000 10.15 10.15 10.25 10.15 10.25 0.10
FNBM Nat.Bank Mod. 1000 3.61 3.50 3.50 3.50 3.50 -0.11
FPJM Punjab Modaraba 12000 5.35 5.48 5.48 5.35 5.35 0.00
FUDLM U.D.L.Modaraba 9500 23.98 23.66 23.70 23.66 23.70 -0.28
MODAM Mod.Al-Mali 500 2.50 2.50 2.50 2.50 2.50 0.00
PAKMI Pak Mod.XD 4000 1.69 1.70 1.71 1.70 1.71 0.02
PMI Prud Mod.1stXD 6500 1.75 1.71 1.75 1.70 1.75 0.00
SCM Stand.Char. Mod 2500 28.15 27.26 28.35 27.26 28.30 0.15
SINDM Sindh Modaraba 500 6.06 6.94 6.94 6.94 6.94 0.88
UCAPM Unicap Modaraba 14500 1.07 1.15 1.16 1.15 1.16 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like